Progress Software Corporation PRGS
Compare
Set alert
44.12 USD -0.76 (-1.69%)
At closeNov 3, 2026, 4:01 PM EST
44.12 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
43.50 Day range 44.73
23.82 52-week range 47.25
- YTD
- +2.70%
- 1 year
- +3.37%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 20, 2026Earnings: 1.51; estimate 1.31; surprise 15.27%
- Mar 30, 2026Earnings: 1.6; estimate 1.57; surprise 1.91%
- Jun 30, 2026Earnings: 1.62; estimate 1.49; surprise 8.72%
- Sep 30, 2026Earnings: 1.69; estimate 1.52; surprise 11.18%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.