Progress Software Corporation PRGS
Set alert
44.43 USD -0.45 -1.00%
As of Nov 3, 1:48 PM ET
43.50 Day range 44.73
23.82 52-week range 47.25
- YTD
- +3.42%
- 1 year
- +4.10%
- Open
- 44.18
- Prev close
- 44.88
- Mkt cap
- 1.81B
- Vol
- 168.01K
- Avg vol
- 522.27K
- EPS
- 2.17
- P/E
- 20.42
- Div yield
- 0.00%
More statistics
- Low
- 43.50
- High
- 44.73
- Forward P/E
- 6.25
- Beta
- 0.86
- Short ratio
- 7.00
- Inst. own
- 114.56%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.82
- 200-d avg
- 36.70
- 1y target
- 56.20
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.