Progress Software Corporation PRGS
Set alert
44.88 USD -0.25 -0.55%
At close
44.68 -0.20 -0.44%
Pre-market · Nov 3, 7:00 AM ET
44.76 Day range 46.46
23.82 52-week range 47.25
- YTD
- +4.47%
- 1 year
- +5.15%
- Open
- 45.13
- Prev close
- 45.13
- Mkt cap
- 1.83B
- Vol
- 324.75K
- Avg vol
- 522.27K
- EPS
- 2.17
- P/E
- 20.68
- Div yield
- 0.00%
More statistics
- Low
- 44.76
- High
- 46.46
- Forward P/E
- 6.25
- Beta
- 0.86
- Short ratio
- 7.00
- Inst. own
- 114.56%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.82
- 200-d avg
- 36.70
- 1y target
- 56.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:21 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:29 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 19 hours ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.