Progress Software Corporation PRGS
Set alert
46.07 USD +0.94 +2.08%
As of Nov 2, 1:29 PM ET
44.84 Day range 46.46
23.82 52-week range 47.25
- YTD
- +7.24%
- 1 year
- +8.04%
- Open
- 45.13
- Prev close
- 45.13
- Mkt cap
- 1.89B
- Vol
- 110.21K
- Avg vol
- 523.48K
- EPS
- 2.17
- P/E
- 21.25
- Div yield
- 0.00%
More statistics
- Low
- 44.84
- High
- 46.46
- Forward P/E
- 6.29
- Beta
- 0.89
- Short ratio
- 7.00
- Inst. own
- 114.55%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.78
- 200-d avg
- 36.68
- 1y target
- 56.20
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Earnings: 1.62; estimate 1.49; surprise 8.72%
- Jul 1, 2026Rating: Guggenheim · Buy → Buy
- Jul 1, 2026Rating: Oppenheimer · Outperform → Outperform
- Jul 1, 2026Rating: DA Davidson · Buy → Buy
- Jul 23, 2026Rating: DA Davidson · Buy → Buy
- Aug 12, 2026Rating: DA Davidson · Buy → Buy
- Sep 30, 2026Earnings: 1.69; estimate 1.52; surprise 11.18%
- Oct 2, 2026Rating: DA Davidson · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.