PROG Holdings, Inc. PRG
Set alert
38.19 USD +3.44 +9.90%
At close · Nov 2
38.19 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
35.67 Day range 38.33
25.18 52-week range 47.73
- YTD
- +29.50%
- 1 year
- +32.01%
- Open
- 35.40
- Prev close
- 34.75
- Mkt cap
- 1.49B
- Vol
- 1.28M
- Avg vol
- 632.20K
- EPS
- 3.22
- P/E
- 11.86
- Div yield
- 1.61%
More statistics
- Low
- 35.67
- High
- 38.33
- Forward P/E
- 6.90
- Beta
- 1.85
- Short ratio
- 4.52
- Inst. own
- 116.58%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.03
- 200-d avg
- 35.66
- 1y target
- 49.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:30 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:54 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:54 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.