PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
33.20 Day range 34.78
26.18 52-week range 47.53
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 1.01M
- Avg vol
- 630.64K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
1D chart
Price, volume, indicators and comparisons
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| RSI: Overbought | 10:22 AM | 2 days ago |
| RSI: Overbought | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.