Prenetics Global Limited PRE
17.55 USD +1.61 (+10.10%)
At closeNov 9, 2026, 4:00 PM EST
17.55 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
16.08 Day range 17.93
11.37 52-week range 27.24
- YTD
- +11.43%
- 1 year
- +42.22%
5Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.37 | Bullish |
| EMA (5) | EMA | 16.75 | Bullish |
| SMA (10) | SMA | 17.20 | Bullish |
| EMA (10) | EMA | 17.08 | Bullish |
| SMA (20) | SMA | 17.97 | Bearish |
| EMA (20) | EMA | 18.03 | Bearish |
| SMA (21) | SMA | 18.12 | Bearish |
| EMA (21) | EMA | 18.12 | Bearish |
| SMA (25) | SMA | 18.69 | Bearish |
| EMA (25) | EMA | 18.45 | Bearish |
| SMA (30) | SMA | 19.21 | Bearish |
| EMA (30) | EMA | 18.80 | Bearish |
| SMA (50) | SMA | 21.17 | Bearish |
| EMA (50) | EMA | 19.63 | Bearish |
| SMA (63) | SMA | 21.20 | Bearish |
| EMA (63) | EMA | 19.85 | Bearish |
| SMA (75) | SMA | 20.77 | Bearish |
| EMA (75) | EMA | 19.94 | Bearish |
| SMA (100) | SMA | 20.35 | Bearish |
| EMA (100) | EMA | 19.92 | Bearish |
| SMA (125) | SMA | 20.05 | Bearish |
| EMA (125) | EMA | 19.74 | Bearish |
| SMA (150) | SMA | 19.64 | Bearish |
| EMA (150) | EMA | 19.47 | Bearish |
| SMA (200) | SMA | 19.58 | Bearish |
| EMA (200) | EMA | 18.77 | Bearish |
| VWAP (HLC/3) | VWAP | 17.44 | Bullish |
| ZZ (0.05) | ZigZag | 17.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.71 | Bullish |
| WMA (10) | Weighted Moving Average | 16.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.73 | Bullish |