Prenetics Global Limited PRE
16.19 USD -0.28 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
16.19 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
16.08 Day range 17.11
11.37 52-week range 27.24
- YTD
- +2.79%
- 1 year
- +19.31%
MAX chart
Events in this range
- May 18, 2022Split: 129 for 100
- Nov 14, 2023Split: 1 for 15
- Apr 1, 2024Earnings: -0.52; estimate 0; surprise —%
- Jun 18, 2024Earnings: -0.38; estimate 0; surprise —%
- Jun 18, 2024Earnings: —; estimate 0; surprise —%
- Oct 7, 2024Earnings: -0.88; estimate 0; surprise —%
- Oct 7, 2024Earnings: —; estimate 0; surprise —%
- Nov 27, 2024Earnings: -0.84; estimate 0; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.58 | Bearish |
| EMA (5) | EMA | 17.16 | Bearish |
| SMA (10) | SMA | 17.54 | Bearish |
| EMA (10) | EMA | 17.77 | Bearish |
| SMA (20) | SMA | 19.06 | Bearish |
| EMA (20) | EMA | 18.79 | Bearish |
| SMA (21) | SMA | 19.12 | Bearish |
| EMA (21) | EMA | 18.88 | Bearish |
| SMA (25) | SMA | 19.51 | Bearish |
| EMA (25) | EMA | 19.20 | Bearish |
| SMA (30) | SMA | 20.07 | Bearish |
| EMA (30) | EMA | 19.52 | Bearish |
| SMA (50) | SMA | 21.88 | Bearish |
| EMA (50) | EMA | 20.18 | Bearish |
| SMA (63) | SMA | 21.33 | Bearish |
| EMA (63) | EMA | 20.31 | Bearish |
| SMA (75) | SMA | 20.99 | Bearish |
| EMA (75) | EMA | 20.33 | Bearish |
| SMA (100) | SMA | 20.52 | Bearish |
| EMA (100) | EMA | 20.21 | Bearish |
| SMA (125) | SMA | 20.06 | Bearish |
| EMA (125) | EMA | 19.96 | Bearish |
| SMA (150) | SMA | 19.73 | Bearish |
| EMA (150) | EMA | 19.64 | Bearish |
| SMA (200) | SMA | 19.60 | Bearish |
| EMA (200) | EMA | 18.86 | Bearish |
| VWAP (HLC/3) | VWAP | 17.45 | Bullish |
| ZZ (0.05) | ZigZag | 16.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.53 | Bearish |
| WMA (10) | Weighted Moving Average | 17.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.54 | Bearish |