Prenetics Global Limited PRE
15.94 USD -0.18 (-1.12%)
At closeNov 6, 2026, 6:06 PM EST
15.89 -0.05 -0.31%
After hours · Nov 6, 6:06 PM ET
15.21 Day range 16.33
11.79 52-week range 26.25
- YTD
- +1.21%
- 1 year
- +29.07%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.15 | Bearish |
| EMA (5) | EMA | 16.36 | Bearish |
| SMA (10) | SMA | 17.28 | Bearish |
| EMA (10) | EMA | 16.98 | Bearish |
| SMA (20) | SMA | 18.15 | Bearish |
| EMA (20) | EMA | 18.08 | Bearish |
| SMA (21) | SMA | 18.32 | Bearish |
| EMA (21) | EMA | 18.17 | Bearish |
| SMA (25) | SMA | 18.82 | Bearish |
| EMA (25) | EMA | 18.52 | Bearish |
| SMA (30) | SMA | 19.38 | Bearish |
| EMA (30) | EMA | 18.89 | Bearish |
| SMA (50) | SMA | 21.34 | Bearish |
| EMA (50) | EMA | 19.71 | Bearish |
| SMA (63) | SMA | 21.22 | Bearish |
| EMA (63) | EMA | 19.92 | Bearish |
| SMA (75) | SMA | 20.79 | Bearish |
| EMA (75) | EMA | 20.00 | Bearish |
| SMA (100) | SMA | 20.38 | Bearish |
| EMA (100) | EMA | 19.96 | Bearish |
| SMA (125) | SMA | 20.05 | Bearish |
| EMA (125) | EMA | 19.78 | Bearish |
| SMA (150) | SMA | 19.65 | Bearish |
| EMA (150) | EMA | 19.50 | Bearish |
| SMA (200) | SMA | 19.59 | Bearish |
| EMA (200) | EMA | 18.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.44 | Bullish |
| ZZ (0.05) | ZigZag | 15.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.67 | Bearish |
| WMA (10) | Weighted Moving Average | 16.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.93 | Bearish |