Prenetics Global Limited PRE
15.94 USD -0.18 (-1.12%)
At closeNov 6, 2026, 6:06 PM EST
15.89 -0.05 -0.31%
After hours · Nov 6, 6:06 PM ET
15.21 Day range 16.33
11.79 52-week range 26.25
- YTD
- +1.21%
- 1 year
- +29.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.15 | Bearish |
| EMA (5) | EMA | 16.36 | Bearish |
| SMA (10) | SMA | 17.28 | Bearish |
| EMA (10) | EMA | 16.98 | Bearish |
| SMA (20) | SMA | 18.15 | Bearish |
| EMA (20) | EMA | 18.08 | Bearish |
| SMA (21) | SMA | 18.32 | Bearish |
| EMA (21) | EMA | 18.17 | Bearish |
| SMA (25) | SMA | 18.82 | Bearish |
| EMA (25) | EMA | 18.52 | Bearish |
| SMA (30) | SMA | 19.38 | Bearish |
| EMA (30) | EMA | 18.89 | Bearish |
| SMA (50) | SMA | 21.34 | Bearish |
| EMA (50) | EMA | 19.71 | Bearish |
| SMA (63) | SMA | 21.22 | Bearish |
| EMA (63) | EMA | 19.92 | Bearish |
| SMA (75) | SMA | 20.79 | Bearish |
| EMA (75) | EMA | 20.00 | Bearish |
| SMA (100) | SMA | 20.38 | Bearish |
| EMA (100) | EMA | 19.96 | Bearish |
| SMA (125) | SMA | 20.05 | Bearish |
| EMA (125) | EMA | 19.78 | Bearish |
| SMA (150) | SMA | 19.65 | Bearish |
| EMA (150) | EMA | 19.50 | Bearish |
| SMA (200) | SMA | 19.59 | Bearish |
| EMA (200) | EMA | 18.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.44 | Bullish |
| ZZ (0.05) | ZigZag | 15.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.67 | Bearish |
| WMA (10) | Weighted Moving Average | 16.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.93 | Bearish |