Prenetics Global Limited PRE
16.12 USD +0.08 (+0.50%)
At closeNov 5, 2026, 4:00 PM EST
16.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.69 Day range 16.60
11.37 52-week range 27.24
- YTD
- +2.35%
- 1 year
- +26.73%
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 10 hours ago |
| RSI: Overbought | Nov 5, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 13 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.52 | Bearish |
| EMA (5) | EMA | 16.57 | Bearish |
| SMA (10) | SMA | 17.42 | Bearish |
| EMA (10) | EMA | 17.21 | Bearish |
| SMA (20) | SMA | 18.44 | Bearish |
| EMA (20) | EMA | 18.30 | Bearish |
| SMA (21) | SMA | 18.61 | Bearish |
| EMA (21) | EMA | 18.40 | Bearish |
| SMA (25) | SMA | 18.99 | Bearish |
| EMA (25) | EMA | 18.74 | Bearish |
| SMA (30) | SMA | 19.62 | Bearish |
| EMA (30) | EMA | 19.09 | Bearish |
| SMA (50) | SMA | 21.54 | Bearish |
| EMA (50) | EMA | 19.87 | Bearish |
| SMA (63) | SMA | 21.26 | Bearish |
| EMA (63) | EMA | 20.05 | Bearish |
| SMA (75) | SMA | 20.83 | Bearish |
| EMA (75) | EMA | 20.11 | Bearish |
| SMA (100) | SMA | 20.42 | Bearish |
| EMA (100) | EMA | 20.05 | Bearish |
| SMA (125) | SMA | 20.07 | Bearish |
| EMA (125) | EMA | 19.84 | Bearish |
| SMA (150) | SMA | 19.68 | Bearish |
| EMA (150) | EMA | 19.54 | Bearish |
| SMA (200) | SMA | 19.60 | Bearish |
| EMA (200) | EMA | 18.81 | Bearish |
| VWAP (HLC/3) | VWAP | 17.44 | Bullish |
| ZZ (0.05) | ZigZag | 16.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.39 | Bearish |
| WMA (10) | Weighted Moving Average | 17.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.74 | Bearish |