Pilgrim's Pride Corporation PPC
29.15 USD +0.62 (+2.17%)
Nov 9, 2026, 10:27 AM EST
28.54 Day range 29.15
25.00 52-week range 44.84
- YTD
- -25.24%
- 1 year
- -21.32%
YTD chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.43 | Bullish |
| EMA (5) | EMA | 28.50 | Bullish |
| SMA (10) | SMA | 28.06 | Bullish |
| EMA (10) | EMA | 28.32 | Bullish |
| SMA (20) | SMA | 28.24 | Bullish |
| EMA (20) | EMA | 28.25 | Bullish |
| SMA (21) | SMA | 28.26 | Bullish |
| EMA (21) | EMA | 28.26 | Bullish |
| SMA (25) | SMA | 28.27 | Bullish |
| EMA (25) | EMA | 28.28 | Bullish |
| SMA (30) | SMA | 28.06 | Bullish |
| EMA (30) | EMA | 28.32 | Bullish |
| SMA (50) | SMA | 28.70 | Bearish |
| EMA (50) | EMA | 28.52 | Bullish |
| SMA (63) | SMA | 29.01 | Bearish |
| EMA (63) | EMA | 28.67 | Bullish |
| SMA (75) | SMA | 28.84 | Bearish |
| EMA (75) | EMA | 28.84 | Bearish |
| SMA (100) | SMA | 28.69 | Bullish |
| EMA (100) | EMA | 29.31 | Bearish |
| SMA (125) | SMA | 28.69 | Bearish |
| EMA (125) | EMA | 29.87 | Bearish |
| SMA (150) | SMA | 29.36 | Bearish |
| EMA (150) | EMA | 30.50 | Bearish |
| SMA (200) | SMA | 32.05 | Bearish |
| EMA (200) | EMA | 31.83 | Bearish |
| VWAP (HLC/3) | VWAP | 39.87 | Neutral |
| ZZ (0.05) | ZigZag | 28.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.42 | Bullish |
| WMA (10) | Weighted Moving Average | 28.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.98 | Bullish |