Pilgrim's Pride Corporation PPC
Full chart
Set alert
28.21 USD 0.00 (+0.00%)
At closeNov 11, 2026, 7:30 PM EST
28.21 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
27.55 Day range 28.30
25.00 52-week range 44.84
- YTD
- -27.65%
- 1 year
- -25.35%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare PPC
Chart and line up PPC against other symbols or a saved comparison set.
- PPC Pilgrim's Pride Corporation
28.21
0.00 0.00%
- TSN Tyson Foods, Inc.
59.87
-0.42 -0.70%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- HRL Hormel Foods Corporation
21.95
-0.26 -1.17%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PPC | TSN | SAFM | HRL | IBA |
|---|---|---|---|---|---|
| Last price | 28.21 | 59.87 | 204.00 | 21.95 | 53.00 |
| Change | 0.00 | -0.42 | +204.00 | -0.26 | +53.00 |
| Change % | 0.00% | -0.696633% | — | -1.17% | — |
| Open | 27.75 | 59.94 | 0.00 | 21.94 | 0.00 |
| Day high | 28.30 | 60.33 | 0.00 | 22.07 | 0.00 |
| Day low | 27.55 | 58.66 | 0.00 | 21.68 | 0.00 |
| Previous close | 28.21 | 60.29 | 0.00 | 22.21 | 0.00 |
| Volume | 696.93K | 3.77M | 0 | 3.82M | 0 |
| Average volume | 1.37M | 3.43M | 0 | 5.32M | 0 |
| Market cap | 6.72B | 21.06B | 4.55B | 12.08B | 2.70B |
| P/E ratio | 21.05 | 36.96 | 0.00 | 35.40 | 0.00 |
| Earnings per share | 1.34 | 1.62 | 0.00 | 0.62 | 0.00 |
| Dividend yield | 0.00 | 3.38 | 0.86 | 5.27 | 1.81 |
| 52-week high | 44.84 | 69.48 | 0.00 | 26.60 | 0.00 |
| 52-week low | 25.00 | 49.96 | 0.00 | 18.96 | 0.00 |
| 1-week return | -2.76% | -0.266533% | — | -3.56% | — |
| 1-month return | -1.54% | +12.05% | — | +14.38% | — |
| 3-month return | +5.03% | +6.10% | — | -9.67% | — |
| 6-month return | -1.57% | -10.75% | — | +8.88% | — |
| Year-to-date return | -27.65% | +2.13% | — | -7.38% | — |
| 1-year return | -25.35% | +7.85% | — | -2.49% | — |
| 2-year return | -47.04% | +1.80% | — | -27.70% | — |
| 50-day moving average | 28.66 | 54.08 | 0.00 | 20.70 | 0.00 |
| 200-day moving average | 31.98 | 59.57 | 0.00 | 22.74 | 0.00 |
| Target price | 32.57 | 63.00 | 205.25 | 24.94 | 56.00 |
| Beta | 0.345 | 0.374 | 0.555129 | 0.262 | 0.722491 |
| Short ratio | 4.80 | 3.46 | 2.34 | 4.16 | 0.24 |
| Institutional ownership | 21.82% | 94.75% | 80.90% | 91.54% | 0.476% |