Pilgrim's Pride Corporation PPC
28.53 USD -0.09 (-0.31%)
At closeNov 6, 2026, 4:01 PM EST
28.53 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
27.66 Day range 28.63
25.20 52-week range 43.76
- YTD
- -26.83%
- 1 year
- -22.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.42 | Bullish |
| EMA (5) | EMA | 28.41 | Bullish |
| SMA (10) | SMA | 27.92 | Bullish |
| EMA (10) | EMA | 28.24 | Bullish |
| SMA (20) | SMA | 28.24 | Bullish |
| EMA (20) | EMA | 28.21 | Bullish |
| SMA (21) | SMA | 28.26 | Bullish |
| EMA (21) | EMA | 28.21 | Bullish |
| SMA (25) | SMA | 28.24 | Bullish |
| EMA (25) | EMA | 28.25 | Bullish |
| SMA (30) | SMA | 28.04 | Bullish |
| EMA (30) | EMA | 28.30 | Bullish |
| SMA (50) | SMA | 28.76 | Bearish |
| EMA (50) | EMA | 28.51 | Bullish |
| SMA (63) | SMA | 28.98 | Bearish |
| EMA (63) | EMA | 28.67 | Bearish |
| SMA (75) | SMA | 28.84 | Bearish |
| EMA (75) | EMA | 28.85 | Bearish |
| SMA (100) | SMA | 28.68 | Bearish |
| EMA (100) | EMA | 29.32 | Bearish |
| SMA (125) | SMA | 28.69 | Bearish |
| EMA (125) | EMA | 29.89 | Bearish |
| SMA (150) | SMA | 29.41 | Bearish |
| EMA (150) | EMA | 30.53 | Bearish |
| SMA (200) | SMA | 32.12 | Bearish |
| EMA (200) | EMA | 31.86 | Bearish |
| VWAP (HLC/3) | VWAP | 39.87 | Neutral |
| ZZ (0.05) | ZigZag | 28.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.41 | Bullish |
| WMA (10) | Weighted Moving Average | 28.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.91 | Bullish |