Pilgrim's Pride Corporation PPC
29.01 USD +1.73 (+6.34%)
At closeNov 4, 2026, 4:00 PM EST
29.01 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
27.56 Day range 29.13
25.00 52-week range 44.84
- YTD
- -25.60%
- 1 year
- -22.12%
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 1 day ago |
| RSI: Oversold | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 3, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:45 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.73 | Bearish |
| EMA (5) | EMA | 27.82 | Bearish |
| SMA (10) | SMA | 27.70 | Bearish |
| EMA (10) | EMA | 27.86 | Bearish |
| SMA (20) | SMA | 28.20 | Bearish |
| EMA (20) | EMA | 28.03 | Bearish |
| SMA (21) | SMA | 28.18 | Bearish |
| EMA (21) | EMA | 28.05 | Bearish |
| SMA (25) | SMA | 27.98 | Bearish |
| EMA (25) | EMA | 28.12 | Bearish |
| SMA (30) | SMA | 27.92 | Bearish |
| EMA (30) | EMA | 28.20 | Bearish |
| SMA (50) | SMA | 28.94 | Bearish |
| EMA (50) | EMA | 28.48 | Bearish |
| SMA (63) | SMA | 28.91 | Bearish |
| EMA (63) | EMA | 28.66 | Bearish |
| SMA (75) | SMA | 28.83 | Bearish |
| EMA (75) | EMA | 28.86 | Bearish |
| SMA (100) | SMA | 28.70 | Bearish |
| EMA (100) | EMA | 29.36 | Bearish |
| SMA (125) | SMA | 28.71 | Bearish |
| EMA (125) | EMA | 29.95 | Bearish |
| SMA (150) | SMA | 29.58 | Bearish |
| EMA (150) | EMA | 30.60 | Bearish |
| SMA (200) | SMA | 32.31 | Bearish |
| EMA (200) | EMA | 31.95 | Bearish |
| VWAP (HLC/3) | VWAP | 39.95 | Neutral |
| ZZ (0.05) | ZigZag | 27.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.22 | Bearish |
| WMA (10) | Weighted Moving Average | 27.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.68 | Bearish |