Pilgrim's Pride Corporation PPC
Set alert
28.64 USD -0.08 -0.28%
At close · Nov 2
28.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.46 Day range 29.30
25.00 52-week range 44.84
- YTD
- -26.55%
- 1 year
- -24.83%
- Open
- 29.05
- Prev close
- 28.72
- Mkt cap
- 6.82B
- Vol
- 1.72M
- Avg vol
- 1.39M
- EPS
- 1.34
- P/E
- 21.37
- Div yield
- 0.00%
More statistics
- Low
- 28.46
- High
- 29.30
- Forward P/E
- 11.20
- Beta
- 0.34
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.10
- 200-d avg
- 32.45
- 1y target
- 32.57
MAX chart
Events in this range
- Dec 5, 1988Dividend: 0.015
- Mar 3, 1989Dividend: 0.015
- Jun 5, 1989Dividend: 0.015
- Sep 1, 1989Dividend: 0.015
- Dec 4, 1989Dividend: 0.015
- Mar 5, 1990Dividend: 0.015
- Jun 4, 1990Dividend: 0.015
- Dec 3, 1990Dividend: 0.015
- Mar 4, 1991Dividend: 0.015
- Jun 3, 1991Dividend: 0.015
- Sep 3, 1991Dividend: 0.015
- Dec 2, 1991Dividend: 0.015
- Mar 3, 1992Dividend: 0.015
- Jun 3, 1992Dividend: 0.015
- Sep 2, 1992Dividend: 0.015
- Dec 6, 1993Dividend: 0.015
- Mar 4, 1994Dividend: 0.015
- Jun 3, 1994Dividend: 0.015
- Sep 2, 1994Dividend: 0.015
- Dec 5, 1994Dividend: 0.015
- Mar 6, 1995Dividend: 0.015
- Jun 6, 1995Dividend: 0.015
- Sep 6, 1995Dividend: 0.015
- Dec 6, 1995Dividend: 0.015
- Mar 6, 1996Dividend: 0.015
- Jun 5, 1996Dividend: 0.015
- Sep 4, 1996Dividend: 0.015
- Dec 4, 1996Dividend: 0.015
- Mar 5, 1997Dividend: 0.015
- Jun 4, 1997Dividend: 0.015
- Sep 3, 1997Dividend: 0.015
- Mar 4, 1998Dividend: 0.015
- Jun 3, 1998Dividend: 0.015
- Sep 2, 1998Dividend: 0.015
- Mar 3, 1999Dividend: 0.015
- Jun 7, 2000Dividend: 0.015
- Sep 6, 2000Dividend: 0.015
- Dec 6, 2000Dividend: 0.015
- Mar 7, 2001Dividend: 0.015
- Jun 6, 2001Dividend: 0.015
- Sep 5, 2001Dividend: 0.015
- Dec 6, 2001Dividend: 0.015
- Mar 6, 2002Dividend: 0.015
- Jun 5, 2002Dividend: 0.015
- Sep 4, 2002Dividend: 0.015
- Dec 4, 2002Dividend: 0.015
- Mar 5, 2003Dividend: 0.015
- Sep 3, 2003Dividend: 0.015
- Dec 3, 2003Dividend: 0.015
- Mar 3, 2004Dividend: 0.015
- Jun 3, 2004Dividend: 0.015
- Sep 1, 2004Dividend: 0.015
- Sep 7, 2005Dividend: 0.015
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.69 | Bullish |
| EMA (5) | EMA | 28.09 | Bullish |
| SMA (10) | SMA | 27.80 | Bullish |
| EMA (10) | EMA | 27.99 | Bullish |
| SMA (20) | SMA | 28.23 | Bullish |
| EMA (20) | EMA | 28.11 | Bullish |
| SMA (21) | SMA | 28.22 | Bullish |
| EMA (21) | EMA | 28.13 | Bullish |
| SMA (25) | SMA | 27.98 | Bullish |
| EMA (25) | EMA | 28.19 | Bullish |
| SMA (30) | SMA | 27.98 | Bullish |
| EMA (30) | EMA | 28.27 | Bullish |
| SMA (50) | SMA | 29.03 | Bearish |
| EMA (50) | EMA | 28.53 | Bullish |
| SMA (63) | SMA | 28.90 | Bearish |
| EMA (63) | EMA | 28.71 | Bearish |
| SMA (75) | SMA | 28.85 | Bearish |
| EMA (75) | EMA | 28.90 | Bearish |
| SMA (100) | SMA | 28.73 | Bearish |
| EMA (100) | EMA | 29.40 | Bearish |
| SMA (125) | SMA | 28.74 | Bearish |
| EMA (125) | EMA | 29.99 | Bearish |
| SMA (150) | SMA | 29.65 | Bearish |
| EMA (150) | EMA | 30.64 | Bearish |
| SMA (200) | SMA | 32.38 | Bearish |
| EMA (200) | EMA | 32.00 | Bearish |
| VWAP (HLC/3) | VWAP | 40.01 | Neutral |
| ZZ (0.05) | ZigZag | 28.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.28 | Bullish |
| WMA (10) | Weighted Moving Average | 27.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.55 | Bullish |