Pilgrim's Pride Corporation PPC
28.62 USD -0.39 (-1.34%)
At closeNov 6, 2026, 4:01 AM EST
28.32 -0.30 -1.05%
Pre-market · Nov 6, 4:01 AM ET
28.24 Day range 29.69
25.00 52-week range 44.84
- YTD
- -26.60%
- 1 year
- -22.56%
3M chart
Events in this range
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.45 | Bullish |
| EMA (5) | EMA | 28.35 | Bullish |
| SMA (10) | SMA | 27.88 | Bullish |
| EMA (10) | EMA | 28.17 | Bullish |
| SMA (20) | SMA | 28.25 | Bullish |
| EMA (20) | EMA | 28.17 | Bullish |
| SMA (21) | SMA | 28.26 | Bullish |
| EMA (21) | EMA | 28.18 | Bullish |
| SMA (25) | SMA | 28.20 | Bullish |
| EMA (25) | EMA | 28.22 | Bullish |
| SMA (30) | SMA | 28.01 | Bullish |
| EMA (30) | EMA | 28.28 | Bullish |
| SMA (50) | SMA | 28.81 | Bearish |
| EMA (50) | EMA | 28.51 | Bullish |
| SMA (63) | SMA | 28.95 | Bearish |
| EMA (63) | EMA | 28.67 | Bearish |
| SMA (75) | SMA | 28.84 | Bearish |
| EMA (75) | EMA | 28.85 | Bearish |
| SMA (100) | SMA | 28.69 | Bearish |
| EMA (100) | EMA | 29.33 | Bearish |
| SMA (125) | SMA | 28.70 | Bearish |
| EMA (125) | EMA | 29.91 | Bearish |
| SMA (150) | SMA | 29.47 | Bearish |
| EMA (150) | EMA | 30.55 | Bearish |
| SMA (200) | SMA | 32.18 | Bearish |
| EMA (200) | EMA | 31.89 | Bearish |
| VWAP (HLC/3) | VWAP | 39.89 | Neutral |
| ZZ (0.05) | ZigZag | 28.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.28 | Bullish |
| WMA (10) | Weighted Moving Average | 28.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.11 | Bullish |