Pony AI Inc. PONY
4.75 USD +0.20 (+4.40%)
At closeNov 4, 2026, 4:00 PM EST
4.77 +0.02 +0.37%
After hours · Nov 4, 4:00 PM ET
4.64 Day range 4.89
4.48 52-week range 17.67
- YTD
- -67.24%
- 1 year
- -71.35%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.46 | 3.45 | 2.89 | +17.00% | 9 | 5 | 1159.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.07 | 1.79 | +13.29% | 4 | 23 | 478.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.64 | 1.39 | +32.38% | 3 | 18 | 400.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.56 | 0.95 | 0.81 | +55.77% | 3 | 18 | 125.0% | 4.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 3 | 535.9% | ||
| 0.09 | 0.56 | 0.35 | +105.88% | 86 | 74 | 126.6% | 4.50 | 0.01 | 0.08 | 0.03 | -72.73% | 117 | 180 | 98.4% | ||
| 0.04 | 0.08 | 0.10 | +150.00% | 179 | 294 | 106.3% | 5.00 | 0.18 | 0.32 | 0.28 | -37.78% | 4 | 196 | 115.6% | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 1 | 73 | 334.4% | 5.50 | 0.05 | 1.74 | 1.03 | 0.00% | 4 | 95 | 276.6% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 39 | 546.9% | 6.00 | 0.80 | 2.04 | 1.44 | +0.70% | 2 | 6 | 379.7% | ||
| 0.00 | 0.19 | 0.01 | 0.00% | 1 | 84 | 370.3% | 6.50 | 1.38 | 2.20 | 1.72 | -14.85% | 1 | 12 | 293.8% | ||
| 0.00 | 0.95 | 0.12 | 0.00% | 4 | 3 | 770.3% | 7.00 | 1.59 | 2.86 | 2.39 | -1.24% | 2 | 6 | 871.9% | ||