Pony AI Inc. PONY
4.47 USD -0.28 (-5.89%)
At closeNov 5, 2026, 7:49 PM EST
4.54 +0.07 +1.60%
After hours · Nov 5, 7:49 PM ET
4.27 Day range 4.75
4.27 52-week range 17.67
- YTD
- -69.17%
- 1 year
- -72.49%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.68 | 5.15 | 3.45 | -8.00% | 1 | 13 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.69 | 3.65 | 2.39 | -17.30% | 2 | 9 | 4087.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.18 | 1.71 | 1.40 | -21.79% | 4 | 26 | 996.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.68 | 1.35 | 1.39 | 0.00% | 3 | 19 | 387.5% | 3.50 | — | — | — | — | — | — | — | ||
| 0.22 | 0.59 | 0.47 | -41.98% | 5 | 20 | 337.5% | 4.00 | 0.00 | 0.04 | 0.04 | -86.21% | 2 | 3 | 171.9% | ||
| 0.00 | 0.20 | 0.09 | -74.29% | 40 | 56 | 121.9% | 4.50 | 0.01 | 0.15 | 0.11 | +266.67% | 23 | 183 | 68.8% | ||
| 0.00 | 0.04 | 0.01 | -90.00% | 61 | 454 | 168.8% | 5.00 | 0.50 | 0.64 | 0.60 | +114.29% | 3 | 196 | 206.3% | ||
| 0.00 | 0.30 | 0.01 | 0.00% | 1 | 73 | 490.6% | 5.50 | 0.48 | 1.50 | 1.08 | +4.85% | 3 | 95 | 867.2% | ||
| 0.00 | 2.13 | 0.02 | 0.00% | 1 | 39 | 1635.9% | 6.00 | 1.00 | 2.02 | 1.60 | +11.11% | 2 | 7 | 1014.1% | ||
| 0.00 | 2.13 | 0.01 | 0.00% | 1 | 84 | 1746.9% | 6.50 | 0.60 | 2.43 | 2.20 | +27.91% | 2 | 12 | 1017.2% | ||