Pony AI Inc. PONY
Set alert
4.62 USD -0.02 -0.43%
At close · Nov 2
4.65 +0.03 +0.65%
After hours · Nov 2, 7:54 PM ET
4.61 Day range 4.90
4.54 52-week range 18.80
- YTD
- -68.14%
- 1 year
- -75.27%
- Open
- 4.84
- Prev close
- 4.64
- Mkt cap
- 2.01B
- Vol
- 3.61M
- Avg vol
- 3.88M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 4.90
- Forward P/E
- -6.88
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.34
- 200-d avg
- 9.25
- 1y target
- 19.23
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 18, 2026Earnings: -0.14; estimate -0.14767; surprise 5.19%
- Aug 19, 2026Rating: B of A Securities · Buy → Buy
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.