Pony AI Inc. PONY
Set alert
4.62 USD -0.02 -0.43%
At close · Nov 2
4.65 +0.03 +0.65%
After hours · Nov 2, 7:54 PM ET
4.61 Day range 4.90
4.62 52-week range 18.68
- YTD
- -68.14%
- 1 year
- -75.27%
- Open
- 4.84
- Prev close
- 4.64
- Mkt cap
- 2.01B
- Vol
- 3.61M
- Avg vol
- 3.88M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 4.90
- Forward P/E
- -6.88
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.34
- 200-d avg
- 9.25
- 1y target
- 19.23
1D chart
Price, volume, indicators and comparisons
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 11 hours ago |
| MACD: Buy Signal | 3:47 PM | 11 hours ago |
| SMA: Bearish | 3:30 PM | 11 hours ago |
| MACD: Sell Signal | 3:29 PM | 11 hours ago |
| RSI: Overbought | 3:21 PM | 11 hours ago |
| SMA: Bullish | 3:15 PM | 11 hours ago |
| MACD: Buy Signal | 3:15 PM | 11 hours ago |
| MACD: Sell Signal | 3:14 PM | 11 hours ago |
| SMA: Bearish | 3:12 PM | 11 hours ago |
| MACD: Buy Signal | 2:52 PM | 12 hours ago |
| MACD: Sell Signal | 2:50 PM | 12 hours ago |
| RSI: Oversold | 2:47 PM | 12 hours ago |
| MACD: Buy Signal | 2:45 PM | 12 hours ago |
| RSI: Oversold | 2:36 PM | 12 hours ago |
| MACD: Sell Signal | 2:31 PM | 12 hours ago |
| MACD: Buy Signal | 2:28 PM | 12 hours ago |
| RSI: Oversold | 2:25 PM | 12 hours ago |
| RSI: Oversold | 2:21 PM | 12 hours ago |
| MACD: Sell Signal | 2:18 PM | 12 hours ago |
| MACD: Buy Signal | 2:10 PM | 13 hours ago |
Newest 20 of 50.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.