Leverage Shares 2X Long PLTR Daily ETF PLTG
Set alert
18.53 USD -2.53 -12.04%
At close · Oct 30
18.70 +0.17 +0.94%
After hours · Oct 30, 4:00 PM ET
18.46 Day range 20.43
7.54 52-week range 44.95
- YTD
- -29.21%
- 1 year
- -53.29%
- Open
- 20.43
- Prev close
- 21.06
- Mkt cap
- 38.90M
- Vol
- 77.24K
- Avg vol
- 153.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.46
- High
- 20.43
PLTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.13 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 1 | 0 | 3.1% | 19.00 | 0.00 | 0.00 | 1.05 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 20 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 16 | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.0% | ||