Leverage Shares 2X Long PLTR Daily ETF PLTG
16.82 USD -0.56 (-3.24%)
At closeNov 3, 2026, 7:06 PM EST
16.48 -0.34 -2.00%
After hours · Nov 3, 7:06 PM ET
14.90 Day range 16.92
7.54 52-week range 39.80
- YTD
- -35.74%
- 1 year
- -62.59%
PLTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 0.55 | 0.51 | 0.00% | 3 | 7 | 142.6% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.65 | 0.55 | 0.00% | 4 | 2 | 123.8% | ||
| — | — | — | — | — | — | — | 14.00 | 0.15 | 0.80 | 0.57 | -12.31% | 1 | 8 | 111.7% | ||
| 2.35 | 3.10 | 6.30 | 0.00% | — | 1 | 121.7% | 15.00 | 0.50 | 1.20 | 1.50 | +100.00% | 1 | 7 | 117.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.80 | 1.55 | 1.49 | 0.00% | 1 | 9 | 110.0% | ||
| 1.25 | 1.85 | 1.53 | -45.36% | 1 | 16 | 112.9% | 17.00 | 1.30 | 2.05 | 1.11 | 0.00% | 1 | 21 | 108.9% | ||
| 0.75 | 1.40 | 0.80 | -65.96% | 5 | 24 | 106.8% | 18.00 | 2.00 | 2.65 | 2.79 | 0.00% | 302 | 109 | 111.5% | ||
| 0.60 | 1.00 | 2.50 | 0.00% | 3 | 4 | 108.6% | 19.00 | 2.55 | 3.50 | 3.50 | +10.06% | 15 | 6 | 111.7% | ||
| 0.40 | 0.75 | 0.55 | -68.57% | 21 | 32 | 108.9% | 20.00 | 3.30 | 4.30 | 3.80 | 0.00% | 2 | 2 | 112.3% | ||
| 0.20 | 0.60 | 0.42 | -75.72% | 6 | 13 | 108.2% | 21.00 | — | — | — | — | — | — | — | ||