PLTG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.55 | 1.20 | 0.65 | 0.00% | 20 | 8 | 163.9% |
|---|
| 4.50 | 5.20 | 6.30 | 0.00% | — | 1 | 172.3% | 15.00 | | 0.85 | 1.50 | 0.75 | 0.00% | 1 | 7 | 161.2% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 1.25 | 1.85 | 1.13 | 0.00% | 4 | 8 | 160.0% |
|---|
| 3.30 | 4.20 | 3.40 | -60.42% | 2 | 10 | 173.4% | 17.00 | | 1.65 | 2.25 | 1.11 | 0.00% | 1 | 21 | 156.4% |
|---|
| 2.80 | 3.40 | 3.60 | -30.77% | 4 | 12 | 163.0% | 18.00 | | 2.30 | 2.75 | 1.60 | 0.00% | 5 | 314 | 160.1% |
|---|
| 2.35 | 3.10 | 3.27 | 0.00% | 1 | 2 | 165.7% | 19.00 | | 2.60 | 3.30 | 1.05 | 0.00% | 10 | 1 | 151.6% |
|---|
| 2.00 | 2.70 | 2.40 | -14.89% | 20 | 11 | 165.5% | 20.00 | | 3.30 | 3.90 | 1.35 | 0.00% | — | 2 | 152.9% |
|---|
| 1.60 | 2.30 | 1.97 | -27.04% | 16 | 20 | 161.3% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.00 | 2.22 | 0.00% | 2 | 18 | 160.3% | 22.00 | | 4.60 | 5.30 | 2.10 | 0.00% | — | 10 | 150.0% |
|---|
| 1.15 | 1.75 | 2.00 | 0.00% | 1 | 16 | 162.9% | 23.00 | | 5.40 | 6.20 | 2.85 | 0.00% | 3 | 5 | 155.3% |
|---|
Sign in to watch contracts
