Leverage Shares 2X Long PLTR Daily ETF PLTG
16.05 USD -0.69 (-4.14%)
At closeNov 4, 2026, 4:48 PM EST
16.09 +0.04 +0.26%
After hours · Nov 4, 4:48 PM ET
14.87 Day range 17.15
7.54 52-week range 38.69
- YTD
- -38.68%
- 1 year
- -57.35%
PLTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 0.60 | 0.51 | 0.00% | 3 | 7 | 133.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.70 | 0.55 | 0.00% | 4 | 2 | 112.9% | ||
| — | — | — | — | — | — | — | 14.00 | 0.30 | 0.90 | 0.57 | 0.00% | 1 | 9 | 108.0% | ||
| 1.55 | 2.30 | 6.30 | 0.00% | — | 1 | 100.2% | 15.00 | 0.65 | 1.30 | 0.71 | -52.67% | 10 | 8 | 107.9% | ||
| — | — | — | — | — | — | — | 16.00 | 1.10 | 1.90 | 1.49 | 0.00% | 1 | 9 | 110.7% | ||
| 0.65 | 1.25 | 1.53 | 0.00% | 1 | 17 | 96.8% | 17.00 | 1.75 | 2.45 | 2.10 | +89.19% | 4 | 21 | 111.2% | ||
| 0.45 | 0.90 | 0.80 | 0.00% | 5 | 19 | 99.0% | 18.00 | 2.40 | 3.20 | 2.75 | -1.43% | 9 | 109 | 112.5% | ||
| 0.25 | 0.85 | 2.50 | 0.00% | 3 | 4 | 107.5% | 19.00 | 3.10 | 3.90 | 3.50 | 0.00% | 15 | 1 | 107.3% | ||
| 0.05 | 0.65 | 0.30 | -45.45% | 2 | 42 | 104.5% | 20.00 | 3.90 | 4.80 | 3.80 | 0.00% | 2 | 2 | 109.4% | ||
| 0.05 | 0.60 | 0.42 | 0.00% | 6 | 17 | 115.4% | 21.00 | — | — | — | — | — | — | — | ||