Leverage Shares 2X Long PLTR Daily ETF PLTG
16.05 USD -0.69 (-4.14%)
At closeNov 5, 2026, 4:01 AM EST
15.27 -0.78 -4.85%
Pre-market · Nov 5, 4:01 AM ET
14.87 Day range 17.15
7.54 52-week range 38.69
- YTD
- -38.68%
- 1 year
- -57.35%
PLTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.51 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.71 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.50 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 6 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||