Dave & Buster's Entertainment, Inc. PLAY
8.15 USD -0.63 (-7.23%)
At closeNov 5, 2026, 4:12 PM EST
8.15 0.00 0.00%
After hours · Nov 5, 4:12 PM ET
7.72 Day range 8.92
6.26 52-week range 22.10
- YTD
- -49.75%
- 1 year
- -43.00%
MAX chart
Events in this range
- Apr 7, 2025Earnings: 0.69; estimate 0.64; surprise 7.81%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.30 | Bearish |
| EMA (5) | EMA | 8.25 | Bearish |
| SMA (10) | SMA | 7.89 | Bullish |
| EMA (10) | EMA | 8.03 | Bullish |
| SMA (20) | SMA | 7.66 | Bullish |
| EMA (20) | EMA | 7.77 | Bullish |
| SMA (21) | SMA | 7.63 | Bullish |
| EMA (21) | EMA | 7.76 | Bullish |
| SMA (25) | SMA | 7.48 | Bullish |
| EMA (25) | EMA | 7.73 | Bullish |
| SMA (30) | SMA | 7.32 | Bullish |
| EMA (30) | EMA | 7.73 | Bullish |
| SMA (50) | SMA | 7.57 | Bullish |
| EMA (50) | EMA | 7.97 | Bullish |
| SMA (63) | SMA | 8.09 | Bullish |
| EMA (63) | EMA | 8.21 | Bearish |
| SMA (75) | SMA | 8.47 | Bearish |
| EMA (75) | EMA | 8.46 | Bearish |
| SMA (100) | SMA | 9.06 | Bearish |
| EMA (100) | EMA | 9.01 | Bearish |
| SMA (125) | SMA | 9.58 | Bearish |
| EMA (125) | EMA | 9.59 | Bearish |
| SMA (150) | SMA | 10.03 | Bearish |
| EMA (150) | EMA | 10.19 | Bearish |
| SMA (200) | SMA | 11.34 | Bearish |
| EMA (200) | EMA | 11.34 | Bearish |
| VWAP (HLC/3) | VWAP | 17.69 | Bullish |
| ZZ (0.05) | ZigZag | 8.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bullish |
| WMA (10) | Weighted Moving Average | 8.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.96 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.31 | Bearish |