Dave & Buster's Entertainment, Inc. PLAY
8.19 USD +0.38 (+4.87%)
At closeNov 9, 2026, 4:00 PM EST
8.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
7.92 Day range 8.48
6.26 52-week range 22.10
- YTD
- -49.48%
- 1 year
- -41.54%
5D chart
Chart tools
Chart is warming up
The five-day price history for PLAY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.23 | Bearish |
| EMA (5) | EMA | 8.13 | Bullish |
| SMA (10) | SMA | 8.09 | Bullish |
| EMA (10) | EMA | 8.03 | Bullish |
| SMA (20) | SMA | 7.76 | Bullish |
| EMA (20) | EMA | 7.81 | Bullish |
| SMA (21) | SMA | 7.73 | Bullish |
| EMA (21) | EMA | 7.80 | Bullish |
| SMA (25) | SMA | 7.58 | Bullish |
| EMA (25) | EMA | 7.77 | Bullish |
| SMA (30) | SMA | 7.41 | Bullish |
| EMA (30) | EMA | 7.76 | Bullish |
| SMA (50) | SMA | 7.51 | Bullish |
| EMA (50) | EMA | 7.97 | Bullish |
| SMA (63) | SMA | 8.03 | Bullish |
| EMA (63) | EMA | 8.20 | Bearish |
| SMA (75) | SMA | 8.42 | Bearish |
| EMA (75) | EMA | 8.44 | Bearish |
| SMA (100) | SMA | 9.00 | Bearish |
| EMA (100) | EMA | 8.97 | Bearish |
| SMA (125) | SMA | 9.55 | Bearish |
| EMA (125) | EMA | 9.54 | Bearish |
| SMA (150) | SMA | 9.98 | Bearish |
| EMA (150) | EMA | 10.13 | Bearish |
| SMA (200) | SMA | 11.22 | Bearish |
| EMA (200) | EMA | 11.27 | Bearish |
| VWAP (HLC/3) | VWAP | 17.61 | Bullish |
| ZZ (0.05) | ZigZag | 8.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bullish |
| WMA (10) | Weighted Moving Average | 8.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.06 | Bullish |