Dave & Buster's Entertainment, Inc. PLAY
8.03 USD -0.03 (-0.37%)
At closeNov 11, 2026, 4:00 PM EST
7.90 -0.13 -1.62%
After hours · Nov 11, 4:00 PM ET
7.82 Day range 8.16
6.26 52-week range 22.10
- YTD
- -50.46%
- 1 year
- -43.73%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 2:45 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 11:05 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 11 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.05 | Bearish |
| EMA (5) | EMA | 8.08 | Bearish |
| SMA (10) | SMA | 8.17 | Bearish |
| EMA (10) | EMA | 8.03 | Bearish |
| SMA (20) | SMA | 7.84 | Bullish |
| EMA (20) | EMA | 7.85 | Bullish |
| SMA (21) | SMA | 7.81 | Bullish |
| EMA (21) | EMA | 7.84 | Bullish |
| SMA (25) | SMA | 7.69 | Bullish |
| EMA (25) | EMA | 7.81 | Bullish |
| SMA (30) | SMA | 7.52 | Bullish |
| EMA (30) | EMA | 7.80 | Bullish |
| SMA (50) | SMA | 7.49 | Bullish |
| EMA (50) | EMA | 7.98 | Bullish |
| SMA (63) | SMA | 7.95 | Bullish |
| EMA (63) | EMA | 8.19 | Bearish |
| SMA (75) | SMA | 8.36 | Bearish |
| EMA (75) | EMA | 8.42 | Bearish |
| SMA (100) | SMA | 8.93 | Bearish |
| EMA (100) | EMA | 8.94 | Bearish |
| SMA (125) | SMA | 9.51 | Bearish |
| EMA (125) | EMA | 9.50 | Bearish |
| SMA (150) | SMA | 9.91 | Bearish |
| EMA (150) | EMA | 10.07 | Bearish |
| SMA (200) | SMA | 11.11 | Bearish |
| EMA (200) | EMA | 11.20 | Bearish |
| VWAP (HLC/3) | VWAP | 17.46 | Bullish |
| ZZ (0.05) | ZigZag | 8.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bullish |
| WMA (10) | Weighted Moving Average | 8.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.17 | Bearish |