Dave & Buster's Entertainment, Inc. PLAY
7.86 USD -0.20 (-2.42%)
Nov 11, 2026, 10:49 AM EST
7.82 Day range 8.12
6.26 52-week range 22.10
- YTD
- -51.48%
- 1 year
- -44.89%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:00 AM | 49 minutes ago |
| SMA: Bearish | Nov 11, 9:55 AM | 54 minutes ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 21 hours ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.01 | Bearish |
| EMA (5) | EMA | 8.03 | Bearish |
| SMA (10) | SMA | 8.15 | Bearish |
| EMA (10) | EMA | 8.00 | Bearish |
| SMA (20) | SMA | 7.83 | Bullish |
| EMA (20) | EMA | 7.84 | Bullish |
| SMA (21) | SMA | 7.80 | Bullish |
| EMA (21) | EMA | 7.83 | Bullish |
| SMA (25) | SMA | 7.68 | Bullish |
| EMA (25) | EMA | 7.80 | Bullish |
| SMA (30) | SMA | 7.52 | Bullish |
| EMA (30) | EMA | 7.79 | Bullish |
| SMA (50) | SMA | 7.48 | Bullish |
| EMA (50) | EMA | 7.97 | Bearish |
| SMA (63) | SMA | 7.95 | Bearish |
| EMA (63) | EMA | 8.19 | Bearish |
| SMA (75) | SMA | 8.36 | Bearish |
| EMA (75) | EMA | 8.41 | Bearish |
| SMA (100) | SMA | 8.93 | Bearish |
| EMA (100) | EMA | 8.93 | Bearish |
| SMA (125) | SMA | 9.51 | Bearish |
| EMA (125) | EMA | 9.49 | Bearish |
| SMA (150) | SMA | 9.91 | Bearish |
| EMA (150) | EMA | 10.07 | Bearish |
| SMA (200) | SMA | 11.10 | Bearish |
| EMA (200) | EMA | 11.21 | Bearish |
| VWAP (HLC/3) | VWAP | 17.59 | Bullish |
| ZZ (0.05) | ZigZag | 7.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.99 | Bearish |
| WMA (10) | Weighted Moving Average | 8.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.16 | Bearish |