Dave & Buster's Entertainment, Inc. PLAY
8.06 USD -0.13 (-1.59%)
At closeNov 10, 2026, 4:00 PM EST
8.06 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
7.93 Day range 8.34
6.26 52-week range 22.10
- YTD
- -50.28%
- 1 year
- -41.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for PLAY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.20 | Bearish |
| EMA (5) | EMA | 8.11 | Bearish |
| SMA (10) | SMA | 8.14 | Bearish |
| EMA (10) | EMA | 8.03 | Bullish |
| SMA (20) | SMA | 7.80 | Bullish |
| EMA (20) | EMA | 7.84 | Bullish |
| SMA (21) | SMA | 7.78 | Bullish |
| EMA (21) | EMA | 7.82 | Bullish |
| SMA (25) | SMA | 7.63 | Bullish |
| EMA (25) | EMA | 7.79 | Bullish |
| SMA (30) | SMA | 7.47 | Bullish |
| EMA (30) | EMA | 7.78 | Bullish |
| SMA (50) | SMA | 7.50 | Bullish |
| EMA (50) | EMA | 7.97 | Bullish |
| SMA (63) | SMA | 8.00 | Bullish |
| EMA (63) | EMA | 8.20 | Bearish |
| SMA (75) | SMA | 8.39 | Bearish |
| EMA (75) | EMA | 8.43 | Bearish |
| SMA (100) | SMA | 8.96 | Bearish |
| EMA (100) | EMA | 8.96 | Bearish |
| SMA (125) | SMA | 9.53 | Bearish |
| EMA (125) | EMA | 9.52 | Bearish |
| SMA (150) | SMA | 9.94 | Bearish |
| EMA (150) | EMA | 10.10 | Bearish |
| SMA (200) | SMA | 11.16 | Bearish |
| EMA (200) | EMA | 11.24 | Bearish |
| VWAP (HLC/3) | VWAP | 17.60 | Bullish |
| ZZ (0.05) | ZigZag | 8.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bullish |
| WMA (10) | Weighted Moving Average | 8.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.12 | Bearish |