Dave & Buster's Entertainment, Inc. PLAY
7.81 USD -0.33 (-4.11%)
At closeNov 6, 2026, 4:01 PM EST
8.17 +0.36 +4.64%
After hours · Nov 6, 4:01 PM ET
7.63 Day range 8.05
6.38 52-week range 21.17
- YTD
- -51.82%
- 1 year
- -40.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.29 | Bearish |
| EMA (5) | EMA | 8.11 | Bearish |
| SMA (10) | SMA | 7.98 | Bearish |
| EMA (10) | EMA | 7.99 | Bearish |
| SMA (20) | SMA | 7.71 | Bullish |
| EMA (20) | EMA | 7.77 | Bullish |
| SMA (21) | SMA | 7.67 | Bullish |
| EMA (21) | EMA | 7.76 | Bullish |
| SMA (25) | SMA | 7.53 | Bullish |
| EMA (25) | EMA | 7.73 | Bullish |
| SMA (30) | SMA | 7.35 | Bullish |
| EMA (30) | EMA | 7.73 | Bullish |
| SMA (50) | SMA | 7.54 | Bullish |
| EMA (50) | EMA | 7.96 | Bearish |
| SMA (63) | SMA | 8.06 | Bearish |
| EMA (63) | EMA | 8.20 | Bearish |
| SMA (75) | SMA | 8.44 | Bearish |
| EMA (75) | EMA | 8.44 | Bearish |
| SMA (100) | SMA | 9.03 | Bearish |
| EMA (100) | EMA | 8.99 | Bearish |
| SMA (125) | SMA | 9.56 | Bearish |
| EMA (125) | EMA | 9.57 | Bearish |
| SMA (150) | SMA | 10.00 | Bearish |
| EMA (150) | EMA | 10.16 | Bearish |
| SMA (200) | SMA | 11.28 | Bearish |
| EMA (200) | EMA | 11.30 | Bearish |
| VWAP (HLC/3) | VWAP | 17.64 | Bullish |
| ZZ (0.05) | ZigZag | 7.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.99 | Bearish |
| WMA (10) | Weighted Moving Average | 8.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.98 | Bearish |