Alpine Income Property Trust, Inc. PINE
Set alert
16.39 USD -0.16 -0.97%
At close · Oct 30
16.39 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.35 Day range 16.72
14.49 52-week range 21.75
- YTD
- -1.97%
- 1 year
- +13.11%
- Open
- 16.58
- Prev close
- 16.55
- Mkt cap
- 314.02M
- Vol
- 201.34K
- Avg vol
- 154.15K
- EPS
- 0.49
- P/E
- 33.45
- Div yield
- 6.83%
More statistics
- Low
- 16.35
- High
- 16.72
- Forward P/E
- 125.31
- Beta
- 0.82
- Short ratio
- 1.88
- Inst. own
- 65.62%
- Dividend
- 1.12
- Ex-div date
- Dec 11, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 17.69
- 200-d avg
- 16.68
- 1y target
- 19.94
YTD chart
Events in this range
- Mar 12, 2026Dividend: 0.3
- Jun 11, 2026Dividend: 0.3
- Sep 10, 2026Dividend: 0.32
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
PINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.31 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.71 | 0.00% | — | 2 | 397.7% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.05 | 0.65 | 0.00% | 1 | 2 | 157.8% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 1.15 | 2.20 | 1.75 | -53.70% | 1 | 35 | 54.3% | 15.00 | 0.00 | 0.20 | 0.19 | 0.00% | 27 | 37 | 46.5% | ||
| 0.05 | 0.25 | 0.14 | 0.00% | 1 | 231 | 41.9% | 17.50 | 1.05 | 1.35 | 1.27 | 0.00% | 12 | 104 | 41.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 352 | 52.7% | 20.00 | 2.80 | 4.80 | 2.30 | 0.00% | 4 | 19 | 73.4% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 77 | 105.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | 2 | 3 | 195.3% | 25.00 | — | — | — | — | — | — | — | ||