PINE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 16.45 | 0.00% | 1 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 100.0% |
|---|
| 0.00 | 0.00 | 14.31 | 0.00% | — | 0 | 0.0% | 5.00 | | 0.00 | 0.75 | 0.71 | 0.00% | — | 2 | 407.8% |
|---|
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | | 0.00 | 0.05 | 0.65 | 0.00% | 1 | 2 | 162.5% |
|---|
| 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% |
|---|
| 1.15 | 2.20 | 1.75 | -53.70% | 1 | 35 | 55.7% | 15.00 | | 0.00 | 0.20 | 0.19 | 0.00% | 27 | 37 | 47.7% |
|---|
| 0.05 | 0.25 | 0.14 | 0.00% | 1 | 231 | 43.0% | 17.50 | | 1.05 | 1.35 | 1.27 | 0.00% | 12 | 104 | 42.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 352 | 53.9% | 20.00 | | 2.80 | 4.80 | 2.30 | 0.00% | 4 | 19 | 75.4% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 77 | 108.6% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.25 | 0.00% | 2 | 3 | 200.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
