Alpine Income Property Trust, Inc. PINE
Set alert
16.39 USD -0.16 -0.97%
At close · Oct 30
16.39 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.35 Day range 16.72
14.49 52-week range 21.75
- YTD
- -1.97%
- 1 year
- +13.11%
- Open
- 16.58
- Prev close
- 16.55
- Mkt cap
- 314.02M
- Vol
- 201.34K
- Avg vol
- 154.15K
- EPS
- 0.49
- P/E
- 33.45
- Div yield
- 6.83%
More statistics
- Low
- 16.35
- High
- 16.72
- Forward P/E
- 125.31
- Beta
- 0.82
- Short ratio
- 1.88
- Inst. own
- 65.62%
- Dividend
- 1.12
- Ex-div date
- Dec 11, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 17.69
- 200-d avg
- 16.68
- 1y target
- 19.94
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
PINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.31 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.71 | 0.00% | — | 2 | 397.7% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.05 | 0.65 | 0.00% | 1 | 2 | 157.8% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 1.15 | 2.20 | 1.75 | -53.70% | 1 | 35 | 54.3% | 15.00 | 0.00 | 0.20 | 0.19 | 0.00% | 27 | 37 | 46.5% | ||
| 0.05 | 0.25 | 0.14 | 0.00% | 1 | 231 | 41.9% | 17.50 | 1.05 | 1.35 | 1.27 | 0.00% | 12 | 104 | 41.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 352 | 52.7% | 20.00 | 2.80 | 4.80 | 2.30 | 0.00% | 4 | 19 | 73.4% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 77 | 105.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | 2 | 3 | 195.3% | 25.00 | — | — | — | — | — | — | — | ||