Alpine Income Property Trust, Inc. PINE
Set alert
16.39 USD -0.16 -0.97%
At close · Oct 30
16.39 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.35 Day range 16.72
14.49 52-week range 21.75
- YTD
- -1.97%
- 1 year
- +13.11%
- Open
- 16.58
- Prev close
- 16.55
- Mkt cap
- 314.02M
- Vol
- 201.34K
- Avg vol
- 154.15K
- EPS
- 0.49
- P/E
- 33.45
- Div yield
- 6.83%
More statistics
- Low
- 16.35
- High
- 16.72
- Forward P/E
- 125.31
- Beta
- 0.82
- Short ratio
- 1.88
- Inst. own
- 65.62%
- Dividend
- 1.12
- Ex-div date
- Dec 11, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 17.69
- 200-d avg
- 16.68
- 1y target
- 19.94
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.285
- Mar 12, 2026Dividend: 0.3
- Jun 11, 2026Dividend: 0.3
- Sep 10, 2026Dividend: 0.32
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.39
-0.16 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.39 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.966767% | -1.77% | -3.47% |
| Open | 16.58 | 761.38 | 697.13 |
| Day high | 16.72 | 761.46 | 698.63 |
| Day low | 16.35 | 750.36 | 683.45 |
| Previous close | 16.55 | 769.36 | 715.34 |
| Volume | 201.34K | 77.70M | 85.24M |
| Average volume | 154.15K | 41.22M | 34.57M |
| Market cap | 314.02M | 812.08B | 483.28B |
| P/E ratio | 33.45 | 23.99 | 26.44 |
| Earnings per share | 0.49 | 31.50 | 26.12 |
| Dividend yield | 6.83 | 0.00 | 0.00 |
| 52-week high | 21.75 | 779.09 | 759.66 |
| 52-week low | 14.49 | 631.97 | 558.28 |
| 1-week return | +1.42% | -0.559233% | -1.97% |
| 1-month return | -5.53% | -0.906075% | -6.66% |
| 3-month return | -19.26% | +1.89% | +1.02% |
| 6-month return | -12.82% | +5.16% | +3.41% |
| Year-to-date return | -1.97% | +10.82% | +12.40% |
| 1-year return | +13.11% | +11.16% | +10.29% |
| 2-year return | -6.50% | +32.90% | +42.71% |
| 50-day moving average | 18.06 | 767.63 | 725.41 |
| 200-day moving average | 19.08 | 728.53 | 679.17 |
| Target price | 19.94 | — | — |
| Beta | 0.822 | 0.00 | 0.00 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |