Alpine Income Property Trust, Inc. PINE
Full chart
Set alert
16.60 USD -0.17 (-1.01%)
At closeNov 10, 2026, 4:58 PM EST
16.95 +0.35 +2.11%
After hours · Nov 10, 4:58 PM ET
16.47 Day range 16.75
15.72 52-week range 21.99
- YTD
- -0.72%
- 1 year
- +6.34%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.60
-0.17 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.60 | 749.92 | 674.76 |
| Change | -0.17 | -2.77 | -4.59 |
| Change % | -1.01% | -0.368013% | -0.675646% |
| Open | 16.72 | 747.94 | 672.55 |
| Day high | 16.75 | 752.14 | 680.95 |
| Day low | 16.47 | 744.87 | 667.05 |
| Previous close | 16.77 | 752.69 | 679.35 |
| Volume | 124.31K | 39.68M | 38.58M |
| Average volume | 156.90K | 42.77M | 37.97M |
| Market cap | 318.04M | 798.55B | 461.59B |
| P/E ratio | 33.88 | 23.86 | 27.79 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | 6.83 | 0.00 | 0.00 |
| 52-week high | 21.99 | 781.62 | 762.86 |
| 52-week low | 15.72 | 629.28 | 555.60 |
| 1-week return | -0.180397% | -0.587261% | -1.54% |
| 1-month return | -7.37% | -3.68% | -10.18% |
| 3-month return | -14.70% | -2.99% | -6.40% |
| 6-month return | -14.26% | +1.67% | -5.13% |
| Year-to-date return | -0.717703% | +9.97% | +9.84% |
| 1-year return | +6.34% | +10.05% | +8.27% |
| 2-year return | -7.68% | +25.36% | +31.24% |
| 50-day moving average | 17.65 | 765.00 | 719.39 |
| 200-day moving average | 19.05 | 730.99 | 681.42 |
| Target price | 19.94 | — | — |
| Beta | 0.822 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |