Alpine Income Property Trust, Inc. PINE
Set alert
16.39 USD -0.16 -0.97%
At close · Oct 30
16.39 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.35 Day range 16.72
14.49 52-week range 21.75
- YTD
- -1.97%
- 1 year
- +13.11%
- Open
- 16.58
- Prev close
- 16.55
- Mkt cap
- 314.02M
- Vol
- 201.34K
- Avg vol
- 154.15K
- EPS
- 0.49
- P/E
- 33.45
- Div yield
- 6.83%
More statistics
- Low
- 16.35
- High
- 16.72
- Forward P/E
- 125.31
- Beta
- 0.82
- Short ratio
- 1.88
- Inst. own
- 65.62%
- Dividend
- 1.12
- Ex-div date
- Dec 11, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 17.69
- 200-d avg
- 16.68
- 1y target
- 19.94
5Y chart
Events in this range
- Dec 8, 2021Dividend: 0.27
- Dec 9, 2021Dividend: 0.27
- Mar 9, 2022Dividend: 0.27
- Jun 8, 2022Dividend: 0.27
- Sep 9, 2022Dividend: 0.275
- Dec 9, 2022Dividend: 0.275
- Dec 30, 2022Dividend: 0.275
- Mar 8, 2023Dividend: 0.275
- Jun 7, 2023Dividend: 0.275
- Sep 13, 2023Dividend: 0.275
- Dec 13, 2023Dividend: 0.275
- Mar 13, 2024Dividend: 0.275
- Apr 18, 2024Earnings: -0.02; estimate 0.38; surprise -105.26%
- Apr 18, 2024Earnings: —; estimate 0.38; surprise —%
- Jun 12, 2024Dividend: 0.275
- Jun 13, 2024Dividend: 0.275
- Jul 18, 2024Earnings: 0.01; estimate 0.39; surprise -97.44%
- Jul 18, 2024Earnings: —; estimate 0.39; surprise —%
- Aug 21, 2024Rating: Raymond James · Outperform → Outperform
- Sep 12, 2024Dividend: 0.28
- Sep 25, 2024Rating: Jones Trading · Buy → Buy
- Oct 14, 2024Rating: UBS · — → Neutral
- Oct 17, 2024Earnings: 0.21; estimate 0.4; surprise -47.5%
- Oct 18, 2024Rating: Alliance Global Partners · Buy → Buy
- Oct 21, 2024Rating: Baird · Outperform → Outperform
- Oct 21, 2024Rating: Stifel · Buy → Buy
- Dec 12, 2024Dividend: 0.28
- Feb 13, 2025Earnings: —; estimate 0.42; surprise —%
- Mar 13, 2025Dividend: 0.285
- Jun 12, 2025Dividend: 0.285
- Sep 11, 2025Dividend: 0.285
- Dec 11, 2025Dividend: 0.285
- Mar 12, 2026Dividend: 0.3
- Jun 11, 2026Dividend: 0.3
- Sep 10, 2026Dividend: 0.32
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
PINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.31 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.71 | 0.00% | — | 2 | 397.7% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.05 | 0.65 | 0.00% | 1 | 2 | 157.8% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 1.15 | 2.20 | 1.75 | -53.70% | 1 | 35 | 54.3% | 15.00 | 0.00 | 0.20 | 0.19 | 0.00% | 27 | 37 | 46.5% | ||
| 0.05 | 0.25 | 0.14 | 0.00% | 1 | 231 | 41.9% | 17.50 | 1.05 | 1.35 | 1.27 | 0.00% | 12 | 104 | 41.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 352 | 52.7% | 20.00 | 2.80 | 4.80 | 2.30 | 0.00% | 4 | 19 | 73.4% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 77 | 105.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | 2 | 3 | 195.3% | 25.00 | — | — | — | — | — | — | — | ||