Parker-Hannifin Corporation PH
Set alert
928.29 USD +28.47 +3.16%
At close · Nov 2
928.29 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
897.93 Day range 937.89
755.10 52-week range 1,099.94
- YTD
- +5.61%
- 1 year
- +20.12%
- Open
- 914.63
- Prev close
- 899.82
- Mkt cap
- 117.07B
- Vol
- 850.47K
- Avg vol
- 627.04K
- EPS
- 28.48
- P/E
- 32.59
- Div yield
- 0.89%
More statistics
- Low
- 897.93
- High
- 937.89
- Forward P/E
- 23.35
- Beta
- 1.15
- Short ratio
- 2.75
- Inst. own
- 90.38%
- Dividend
- 8.00
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 956.03
- 200-d avg
- 949.13
- 1y target
- 1,152.58
1m chart
Built from the cached one-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:06 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 10 hours ago |
PH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.50 | 72.00 | 66.82 | -66.99% | 23 | 0 | 54.6% | 880.00 | 16.40 | 19.80 | 16.30 | -46.19% | 40 | 98 | 49.1% | ||
| 57.40 | 64.00 | 45.71 | 0.00% | 13 | 14 | 52.3% | 890.00 | 18.50 | 23.30 | 27.53 | 0.00% | 3 | 53 | 49.1% | ||
| 50.90 | 58.00 | 37.67 | 0.00% | 9 | 41 | 52.3% | 900.00 | 22.00 | 26.50 | 25.80 | -35.34% | 1 | 38 | 48.2% | ||
| 44.90 | 49.80 | 48.00 | +8.08% | 2 | 22 | 49.1% | 910.00 | 26.90 | 30.50 | 28.50 | 0.00% | 2 | 28 | 47.9% | ||
| 41.60 | 45.90 | 42.00 | +25.75% | 1 | 21 | 50.9% | 920.00 | 32.90 | 35.50 | 31.90 | -41.69% | 1 | 30 | 48.3% | ||
| 36.10 | 40.90 | 32.50 | 0.00% | 13 | 20 | 50.7% | 930.00 | 37.00 | 41.80 | 47.20 | 0.00% | 1 | 112 | 49.8% | ||
| 31.00 | 36.30 | 32.00 | +4.92% | 6 | 17 | 50.6% | 940.00 | 42.60 | 46.70 | 80.45 | 0.00% | 1 | 91 | 49.1% | ||
| 25.40 | 32.40 | 23.50 | 0.00% | 303 | 342 | 51.0% | 950.00 | 46.60 | 53.00 | 48.20 | -25.39% | 2 | 15 | 49.6% | ||
| 21.80 | 26.10 | 23.50 | 0.00% | 2 | 23 | 47.8% | 960.00 | 53.70 | 57.60 | 33.00 | 0.00% | 2 | 39 | 47.6% | ||
| 17.60 | 22.80 | 17.00 | 0.00% | 1 | 34 | 47.9% | 970.00 | 57.70 | 66.00 | 79.80 | 0.00% | 1 | 14 | 49.8% | ||