PH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 174.20 | 180.00 | 143.85 | 0.00% | 3 | 7 | 181.7% | 850.00 | | 14.00 | 21.50 | 9.95 | 0.00% | 7 | 110 | 49.9% |
|---|
| 56.00 | 61.70 | 62.51 | 0.00% | 3 | 20 | 45.8% | 860.00 | | 17.00 | 24.50 | 14.19 | +8.57% | 2 | 140 | 49.2% |
|---|
| 49.00 | 54.90 | 62.64 | 0.00% | 1 | 66 | 45.1% | 870.00 | | 21.00 | 28.10 | 17.14 | +11.95% | 3 | 640 | 48.8% |
|---|
| 0.00 | 0.00 | 202.44 | 0.00% | 47 | 0 | 0.0% | 880.00 | | 25.00 | 32.10 | 30.29 | +24.91% | 4 | 95 | 48.5% |
|---|
| 38.00 | 43.40 | 45.71 | 0.00% | 13 | 14 | 44.7% | 890.00 | | 29.00 | 36.50 | 27.53 | 0.00% | 3 | 53 | 48.2% |
|---|
| 32.20 | 38.70 | 37.67 | 0.00% | 9 | 41 | 45.1% | 900.00 | | 34.30 | 41.40 | 39.90 | +53.76% | 1 | 37 | 48.0% |
|---|
| 28.00 | 33.40 | 44.41 | -7.96% | 12 | 22 | 44.2% | 910.00 | | 40.50 | 46.80 | 28.50 | 0.00% | 2 | 28 | 48.0% |
|---|
| 23.20 | 30.10 | 33.40 | +5.63% | 1 | 20 | 45.2% | 920.00 | | 45.90 | 52.60 | 54.71 | +51.55% | 3 | 31 | 48.0% |
|---|
| 19.80 | 25.30 | 32.50 | +12.46% | 13 | 15 | 44.0% | 930.00 | | 53.10 | 58.70 | 47.20 | -11.28% | 1 | 112 | 47.9% |
|---|
| 16.00 | 22.70 | 30.50 | 0.00% | 1 | 17 | 45.0% | 940.00 | | 59.20 | 65.20 | 80.45 | 0.00% | 1 | 91 | 47.9% |
|---|
Sign in to watch contracts
