Parker-Hannifin Corporation PH
Set alert
928.29 USD +28.47 +3.16%
At close
929.07 +0.78 +0.08%
Pre-market · Nov 3, 4:21 AM ET
897.93 Day range 937.89
755.10 52-week range 1,099.94
- YTD
- +5.61%
- 1 year
- +20.12%
- Open
- 914.63
- Prev close
- 899.82
- Mkt cap
- 117.07B
- Vol
- 850.46K
- Avg vol
- 627.04K
- EPS
- 28.48
- P/E
- 32.59
- Div yield
- 0.89%
More statistics
- Low
- 897.93
- High
- 937.89
- Forward P/E
- 23.35
- Beta
- 1.15
- Short ratio
- 2.75
- Inst. own
- 90.38%
- Dividend
- 8.00
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 956.03
- 200-d avg
- 949.13
- 1y target
- 1,152.58
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
Newest 20 of 29.
PH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 66.82 | 0.00% | 23 | 0 | 0.0% | 880.00 | 0.00 | 0.00 | 16.30 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 45.71 | 0.00% | 13 | 0 | 0.0% | 890.00 | 0.00 | 0.00 | 27.53 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 37.67 | 0.00% | 9 | 0 | 0.0% | 900.00 | 0.00 | 0.00 | 25.80 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 48.00 | 0.00% | 2 | 0 | 0.0% | 910.00 | 0.00 | 0.00 | 28.50 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 42.00 | 0.00% | 1 | 0 | 0.0% | 920.00 | 0.00 | 0.00 | 31.90 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 32.50 | 0.00% | 13 | 0 | 0.2% | 930.00 | 0.00 | 0.00 | 47.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 6 | 0 | 1.6% | 940.00 | 0.00 | 0.00 | 80.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 303 | 0 | 3.1% | 950.00 | 0.00 | 0.00 | 48.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 2 | 0 | 3.1% | 960.00 | 0.00 | 0.00 | 33.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 3.1% | 970.00 | 0.00 | 0.00 | 79.80 | 0.00% | 1 | 0 | 0.0% | ||