Parker-Hannifin Corporation PH
Set alert
899.82 USD -28.63 -3.08%
At close
907.85 +8.03 +0.89%
Pre-market · Nov 2, 6:26 AM ET
886.91 Day range 929.14
755.10 52-week range 1,099.94
- YTD
- +2.37%
- 1 year
- +16.43%
- Open
- 920.51
- Prev close
- 928.45
- Mkt cap
- 113.48B
- Vol
- 1.27M
- Avg vol
- 627.04K
- EPS
- 28.48
- P/E
- 31.59
- Div yield
- 0.86%
More statistics
- Low
- 886.91
- High
- 929.14
- Forward P/E
- 22.64
- Beta
- 1.12
- Short ratio
- 2.75
- Inst. own
- 90.33%
- Dividend
- 8.00
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 958.04
- 200-d avg
- 949.32
- 1y target
- 1,152.58
1M chart
Events in this range
- Oct 9, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 12, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: TD Cowen · Hold → Hold
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
PH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 174.20 | 180.00 | 143.85 | 0.00% | 3 | 7 | 191.0% | 850.00 | 0.00 | 0.00 | 9.95 | 0.00% | 7 | 110 | 6.3% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 3 | 20 | 0.0% | 860.00 | 0.00 | 0.00 | 14.19 | 0.00% | 2 | 142 | 3.1% | ||
| 0.00 | 0.00 | 62.64 | 0.00% | 1 | 66 | 0.0% | 870.00 | 0.00 | 0.00 | 17.14 | 0.00% | 3 | 639 | 3.1% | ||
| 0.00 | 0.00 | 202.44 | 0.00% | 47 | 0 | 0.0% | 880.00 | 0.00 | 0.00 | 30.29 | 0.00% | 4 | 98 | 1.6% | ||
| 0.00 | 0.00 | 45.71 | 0.00% | 13 | 14 | 0.0% | 890.00 | 0.00 | 0.00 | 27.53 | 0.00% | 3 | 53 | 1.6% | ||
| 0.00 | 0.00 | 37.67 | 0.00% | 9 | 41 | 0.0% | 900.00 | 0.00 | 0.00 | 39.90 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 44.41 | 0.00% | 12 | 22 | 1.6% | 910.00 | 0.00 | 0.00 | 28.50 | 0.00% | 2 | 28 | 0.0% | ||
| 0.00 | 0.00 | 33.40 | 0.00% | 1 | 21 | 1.6% | 920.00 | 0.00 | 0.00 | 54.71 | 0.00% | 3 | 30 | 0.0% | ||
| 0.00 | 0.00 | 32.50 | 0.00% | 13 | 20 | 3.1% | 930.00 | 0.00 | 0.00 | 47.20 | 0.00% | 1 | 112 | 0.0% | ||
| 0.00 | 0.00 | 30.50 | 0.00% | 1 | 17 | 3.1% | 940.00 | 0.00 | 0.00 | 80.45 | 0.00% | 1 | 91 | 0.0% | ||