Progyny, Inc. PGNY
Set alert
29.41 USD +0.22 +0.75%
At close · Nov 2
29.79 +0.38 +1.29%
After hours · Nov 2, 5:56 PM ET
29.11 Day range 29.76
16.10 52-week range 33.07
- YTD
- +14.52%
- 1 year
- +57.19%
- Open
- 29.26
- Prev close
- 29.19
- Mkt cap
- 2.26B
- Vol
- 1.35M
- Avg vol
- 1.10M
- EPS
- 0.93
- P/E
- 31.62
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.76
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:53 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:09 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:57 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:46 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:33 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 12 hours ago |
Newest 20 of 57.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.