Progyny, Inc. PGNY
Set alert
29.41 USD +0.22 +0.75%
At close · Nov 2
29.55 +0.14 +0.48%
After hours · Nov 2, 4:00 PM ET
29.11 Day range 29.76
16.10 52-week range 33.07
- YTD
- +14.52%
- 1 year
- +57.19%
- Open
- 29.26
- Prev close
- 29.19
- Mkt cap
- 2.26B
- Vol
- 1.35M
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.97
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.76
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
15m chart
Closing price and volume
Chart is warming up
The fifteen-minute interval price history for PGNY has not been loaded yet. Try again in a moment.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.