Progyny, Inc. PGNY
Set alert
29.19 USD +0.79 +2.78%
At close · Oct 30
29.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.35 Day range 29.22
16.30 52-week range 32.36
- YTD
- +13.67%
- 1 year
- +56.51%
- Open
- 28.66
- Prev close
- 28.40
- Mkt cap
- 2.24B
- Vol
- 807.73K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.73
- Div yield
- 0.00%
More statistics
- Low
- 28.35
- High
- 29.22
- Forward P/E
- 12.62
- Beta
- 1.02
- Short ratio
- 4.06
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.81
- 200-d avg
- 24.34
- 1y target
- 34.42
1D chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| RSI: Overbought | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.