Precigen, Inc. PGEN
4.47 USD +0.25 (+5.92%)
At closeNov 6, 2026, 7:01 PM EST
4.45 -0.02 -0.45%
After hours · Nov 6, 7:01 PM ET
4.03 Day range 4.48
3.10 52-week range 8.56
- YTD
- +6.94%
- 1 year
- +14.03%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.83 | Bearish |
| EMA (5) | EMA | 4.90 | Bearish |
| SMA (10) | SMA | 5.60 | Bearish |
| EMA (10) | EMA | 5.41 | Bearish |
| SMA (20) | SMA | 6.24 | Bearish |
| EMA (20) | EMA | 6.02 | Bearish |
| SMA (21) | SMA | 6.31 | Bearish |
| EMA (21) | EMA | 6.06 | Bearish |
| SMA (25) | SMA | 6.52 | Bearish |
| EMA (25) | EMA | 6.21 | Bearish |
| SMA (30) | SMA | 6.81 | Bearish |
| EMA (30) | EMA | 6.34 | Bearish |
| SMA (50) | SMA | 6.98 | Bearish |
| EMA (50) | EMA | 6.54 | Bearish |
| SMA (63) | SMA | 6.97 | Bearish |
| EMA (63) | EMA | 6.52 | Bearish |
| SMA (75) | SMA | 6.86 | Bearish |
| EMA (75) | EMA | 6.46 | Bearish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.29 | Bearish |
| SMA (125) | SMA | 6.02 | Bearish |
| EMA (125) | EMA | 6.09 | Bearish |
| SMA (150) | SMA | 5.70 | Bearish |
| EMA (150) | EMA | 5.90 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.53 | Bearish |
| VWAP (HLC/3) | VWAP | 4.11 | Bullish |
| ZZ (0.05) | ZigZag | 4.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.32 | Bearish |
| WMA (10) | Weighted Moving Average | 5.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.74 | Bearish |