Precigen, Inc. PGEN
4.72 USD +0.20 (+4.42%)
At closeNov 11, 2026, 4:00 PM EST
4.74 +0.02 +0.35%
After hours · Nov 11, 4:00 PM ET
4.50 Day range 4.80
3.04 52-week range 8.98
- YTD
- +12.92%
- 1 year
- +19.19%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:20 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.53 | Bullish |
| EMA (5) | EMA | 4.73 | Bearish |
| SMA (10) | SMA | 5.17 | Bearish |
| EMA (10) | EMA | 5.07 | Bearish |
| SMA (20) | SMA | 5.81 | Bearish |
| EMA (20) | EMA | 5.67 | Bearish |
| SMA (21) | SMA | 5.88 | Bearish |
| EMA (21) | EMA | 5.71 | Bearish |
| SMA (25) | SMA | 6.17 | Bearish |
| EMA (25) | EMA | 5.87 | Bearish |
| SMA (30) | SMA | 6.46 | Bearish |
| EMA (30) | EMA | 6.03 | Bearish |
| SMA (50) | SMA | 6.84 | Bearish |
| EMA (50) | EMA | 6.32 | Bearish |
| SMA (63) | SMA | 6.87 | Bearish |
| EMA (63) | EMA | 6.35 | Bearish |
| SMA (75) | SMA | 6.83 | Bearish |
| EMA (75) | EMA | 6.32 | Bearish |
| SMA (100) | SMA | 6.47 | Bearish |
| EMA (100) | EMA | 6.19 | Bearish |
| SMA (125) | SMA | 6.03 | Bearish |
| EMA (125) | EMA | 6.03 | Bearish |
| SMA (150) | SMA | 5.71 | Bearish |
| EMA (150) | EMA | 5.85 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.99 | Bearish |
| WMA (10) | Weighted Moving Average | 4.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.14 | Bearish |