Precigen, Inc. PGEN
4.73 USD +0.26 (+5.82%)
At closeNov 9, 2026, 7:59 PM EST
4.83 +0.10 +2.11%
After hours · Nov 9, 7:59 PM ET
4.31 Day range 4.96
3.04 52-week range 8.98
- YTD
- +13.16%
- 1 year
- +21.28%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 12 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.75 | Bearish |
| EMA (5) | EMA | 4.84 | Bearish |
| SMA (10) | SMA | 5.47 | Bearish |
| EMA (10) | EMA | 5.29 | Bearish |
| SMA (20) | SMA | 6.09 | Bearish |
| EMA (20) | EMA | 5.90 | Bearish |
| SMA (21) | SMA | 6.17 | Bearish |
| EMA (21) | EMA | 5.94 | Bearish |
| SMA (25) | SMA | 6.40 | Bearish |
| EMA (25) | EMA | 6.09 | Bearish |
| SMA (30) | SMA | 6.70 | Bearish |
| EMA (30) | EMA | 6.23 | Bearish |
| SMA (50) | SMA | 6.93 | Bearish |
| EMA (50) | EMA | 6.46 | Bearish |
| SMA (63) | SMA | 6.94 | Bearish |
| EMA (63) | EMA | 6.46 | Bearish |
| SMA (75) | SMA | 6.85 | Bearish |
| EMA (75) | EMA | 6.42 | Bearish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.26 | Bearish |
| SMA (125) | SMA | 6.03 | Bearish |
| EMA (125) | EMA | 6.07 | Bearish |
| SMA (150) | SMA | 5.71 | Bearish |
| EMA (150) | EMA | 5.89 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.52 | Bearish |
| VWAP (HLC/3) | VWAP | 4.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.03 | Bearish |
| WMA (10) | Weighted Moving Average | 5.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.54 | Bearish |