Precigen, Inc. PGEN
4.54 USD -0.12 (-2.58%)
At closeNov 13, 2026, 7:41 PM EST
4.52 -0.02 -0.44%
After hours · Nov 13, 7:41 PM ET
4.51 Day range 4.71
3.10 52-week range 8.56
- YTD
- +8.61%
- 1 year
- +17.62%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:00 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 9:55 AM | 22 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.63 | Bearish |
| EMA (5) | EMA | 4.65 | Bearish |
| SMA (10) | SMA | 4.73 | Bearish |
| EMA (10) | EMA | 4.91 | Bearish |
| SMA (20) | SMA | 5.59 | Bearish |
| EMA (20) | EMA | 5.47 | Bearish |
| SMA (21) | SMA | 5.63 | Bearish |
| EMA (21) | EMA | 5.52 | Bearish |
| SMA (25) | SMA | 5.92 | Bearish |
| EMA (25) | EMA | 5.69 | Bearish |
| SMA (30) | SMA | 6.21 | Bearish |
| EMA (30) | EMA | 5.85 | Bearish |
| SMA (50) | SMA | 6.74 | Bearish |
| EMA (50) | EMA | 6.19 | Bearish |
| SMA (63) | SMA | 6.82 | Bearish |
| EMA (63) | EMA | 6.24 | Bearish |
| SMA (75) | SMA | 6.80 | Bearish |
| EMA (75) | EMA | 6.24 | Bearish |
| SMA (100) | SMA | 6.46 | Bearish |
| EMA (100) | EMA | 6.13 | Bearish |
| SMA (125) | SMA | 6.04 | Bearish |
| EMA (125) | EMA | 5.98 | Bearish |
| SMA (150) | SMA | 5.72 | Bearish |
| EMA (150) | EMA | 5.82 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.49 | Bearish |
| VWAP (HLC/3) | VWAP | 4.13 | Bullish |
| ZZ (0.05) | ZigZag | 4.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.95 | Bearish |
| WMA (10) | Weighted Moving Average | 4.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.82 | Bearish |