Precigen, Inc. PGEN
4.49 USD -0.25 (-5.18%)
Nov 10, 2026, 3:37 PM EST
4.40 Day range 4.71
3.04 52-week range 8.98
- YTD
- +7.30%
- 1 year
- +12.13%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:45 PM | 52 minutes ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 5 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bearish |
| EMA (5) | EMA | 4.70 | Bearish |
| SMA (10) | SMA | 5.30 | Bearish |
| EMA (10) | EMA | 5.13 | Bearish |
| SMA (20) | SMA | 5.94 | Bearish |
| EMA (20) | EMA | 5.76 | Bearish |
| SMA (21) | SMA | 6.01 | Bearish |
| EMA (21) | EMA | 5.80 | Bearish |
| SMA (25) | SMA | 6.27 | Bearish |
| EMA (25) | EMA | 5.96 | Bearish |
| SMA (30) | SMA | 6.58 | Bearish |
| EMA (30) | EMA | 6.12 | Bearish |
| SMA (50) | SMA | 6.88 | Bearish |
| EMA (50) | EMA | 6.38 | Bearish |
| SMA (63) | SMA | 6.90 | Bearish |
| EMA (63) | EMA | 6.40 | Bearish |
| SMA (75) | SMA | 6.84 | Bearish |
| EMA (75) | EMA | 6.37 | Bearish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.22 | Bearish |
| SMA (125) | SMA | 6.03 | Bearish |
| EMA (125) | EMA | 6.05 | Bearish |
| SMA (150) | SMA | 5.71 | Bearish |
| EMA (150) | EMA | 5.87 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.52 | Bearish |
| VWAP (HLC/3) | VWAP | 4.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.00 | Bearish |
| WMA (10) | Weighted Moving Average | 4.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.33 | Bearish |